The Prague Stock Exchange and RM-System - daily results dne 7.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2016  12.12.2016  9.12.2016  8.12.2016 7.12.2016

The Prague Sotck Exchange and RM-System - daily results - 7.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTRAL GROUP UIF	363 042.00	+69.79%	0	0
1POD IMPŽSD IFPZK	956.60	+38.42%	0	0
EB DBK TL01	21.90	+15.87%	29 260	1 400
SAFETY REAL IFPZK	4 685.00	+15.74%	0	0
INFOND IFPZK	325 120.00	+14.45%	0	0
EB BMW TL01	75.90	+13.54%	16 730	227
EB VOW TL01	122.10	+10.30%	121 469	1 002
EB DAX TL11	681.20	+9.96%	6 670	10
EB KOM TS02	120.35	+8.91%	0	0
PPM IFPZK	44 879.00	+8.20%	0	0
EB DAX TL8	819.10	+8.15%	0	0
EB VIG TL02	21.55	+8.02%	6 665	310
EB SIL TL07	134.65	+6.87%	0	0
EB USDCZK TS08	12.15	+6.58%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	+6.28%	0	0
1.REGIONAL SICAV	181 287.00	+5.51%	0	0
EB NTX TL01	77.80	+4.78%	0	0
EB O2 TS01	3.50	+4.48%	0	0
EB GLD TL9	429.90	+4.32%	0	0
1.REZIDENCNI IFPZK	56 408.00	+4.10%	0	0
‹‹ First 60     Next 20 ›