The Prague Stock Exchange and RM-System - daily results dne 8.11.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.11.2011 11.11.2011 10.11.2011 9.11.2011 8.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 201.80 | +7.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 132.10 | +3.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 380.00 | +3.12% | 96 474 186 | 254 724 | 380.00 | +2.56% | 3 695 055 | 9 769 | ||||||
| BRENT TL | 146.70 | +2.88% | 0 | 0 | ||||||||||
| NWR | 145.90 | +2.39% | 9 533 613 | 65 480 | 144.90 | +0.97% | 878 269 | 6 066 | ||||||
| DJ EURO STOXX 50 | 588.60 | +2.31% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 103.95 | +2.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 523.00 | +1.87% | 0 | 0 | ||||||||||
| O2 C.R. | 382.50 | +1.73% | 144 329 421 | 379 802 | 382.60 | +0.68% | 559 632 | 1 469 | ||||||
| RDX | 359.10 | +1.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 149.52 | +1.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 345.00 | +1.36% | 317 664 733 | 95 053 | 3 365.50 | +1.28% | 2 304 126 | 686 | ||||||
| GOLD TURBO LONG | 2 153.00 | +1.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 512.60 | +1.22% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 001.00 | +1.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 87.31 | +1.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 211.80 | +1.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 675.00 | +1.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 416.90 | +1.04% | 0 | 0 | ||||||||||
| GOLD | 3 273.00 | +1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
