The Prague Stock Exchange and RM-System - daily results dne 8.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2016  13.12.2016  12.12.2016  9.12.2016 8.12.2016

The Prague Sotck Exchange and RM-System - daily results - 8.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	22.90	+15.66%	43 875	1 950
EB ADIDAS TL01	76.50	+10.23%	36 750	500
EB S&P500 TL03	113.60	+7.78%	0	0
EB DBK TL01	23.60	+7.76%	20 160	900
EB DAX TL11	729.30	+7.06%	69 700	100
EB VOW TL01	130.30	+6.72%	12 570	100
EB BMW TL01	81.00	+6.72%	0	0
EB S&P500 TL04	151.75	+6.04%	0	0
EB DAX TL8	867.30	+5.88%	0	0
EB GLD TS7	820.80	+3.94%	0	0
RDX	366.10	+3.77%	0	0
E4U	101.50	+3.57%	15 225	150	98.00	0.00%	0	0
EB SIL TS5	22.10	+3.03%	0	0
STOCK	55.10	+2.89%	5 049 518	91 992	54.90	+2.61%	1 063 485	19 493
ERSTE TL 220	538.30	+1.91%	0	0
EB NTX TL01	79.25	+1.86%	0	0
GOLD INDEX SHORT	873.90	+1.85%	0	0
EB SIL TS6	122.70	+1.78%	0	0
VIG	560.00	+1.78%	6 125 886	11 013	554.00	0.00%	459 514	832
EB O2 TL02	5.80	+1.75%	0	0
‹‹ First 60     Next 20 ›