The Prague Stock Exchange and RM-System - daily results dne 8.3.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2012  13.3.2012  12.3.2012  9.3.2012 8.3.2012

The Prague Sotck Exchange and RM-System - daily results - 8.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 165	12.87	+18.40%	97 380	8 000
KOMB WARCALL 3900	35.39	+10.25%	35 260	1 000
KOMB WARCALL 3600	49.86	+8.82%	0	0
KOMB WARCALL 3300	67.40	+7.81%	0	0
ERSTE WARCALL 450	85.60	+7.21%	0	0
NWR WARCALL 150	20.55	+7.14%	0	0
NWR WARCALL 140	25.33	+6.52%	0	0
ERSTE WARCALL 410	107.93	+6.46%	0	0
CEZ TS 980	173.37	+6.04%	0	0
ERSTE WARCALL 370	133.10	+5.77%	0	0
O2 WARCALL 470	7.47	+5.36%	0	0
NWR TL 95	51.44	+5.30%	0	0
KOMB TL 2300	147.06	+5.17%	0	0
O2 WARCALL 430	17.15	+4.38%	0	0
CEZ TS 1050	242.90	+4.29%	0	0
KOMB TL 2000	177.38	+4.25%	0	0
ERSTE TL 220	242.80	+4.16%	0	0
NWR TL 80	66.60	+4.05%	0	0
O2 WARCALL 390	33.84	+3.61%	0	0
CETV	135.50	+2.65%	17 143 360	126 407	135.20	+1.73%	1 414 527	10 385
‹‹ First 60     Next 20 ›