The Prague Stock Exchange and RM-System - daily results dne 9.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.2010 12.11.2010 11.11.2010 10.11.2010 9.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 76.35 | +3.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 442.00 | +3.67% | 0 | 0 | ||||||||||
| RDX | 362.30 | +2.58% | 0 | 0 | ||||||||||
| ČEZ | 784.00 | +2.55% | 818 860 943 | 1 046 770 | 780.10 | +1.97% | 9 063 930 | 11 587 | ||||||
| CETV | 412.00 | +2.28% | 32 522 441 | 79 242 | 415.50 | +2.29% | 1 327 101 | 3 227 | ||||||
| BRENT TL+ | 75.40 | +2.17% | 0 | 0 | ||||||||||
| GOLD | 2 508.00 | +2.12% | 0 | 0 | ||||||||||
| BRENT TL | 89.80 | +2.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 109.00 | +1.83% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 789.00 | +1.73% | 0 | 0 | ||||||||||
| CEETX TL 800 | 177.21 | +1.66% | 0 | 0 | ||||||||||
| CECEXT | 328.70 | +1.61% | 0 | 0 | ||||||||||
| NWN | 219.40 | +1.57% | 167 161 545 | 764 131 | 218.50 | +0.18% | 1 928 833 | 8 809 | ||||||
| NWR | 219.40 | +1.57% | 167 161 545 | 764 131 | 218.50 | +0.18% | 1 928 833 | 8 809 | ||||||
| CTX | 470.50 | +1.38% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 213.00 | +1.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 705.40 | +1.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 739.00 | +1.10% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.60 | +1.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 721.70 | +1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
