The Prague Stock Exchange and RM-System - daily results dne 9.6.2016
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
15.6.2016 14.6.2016 13.6.2016 10.6.2016 9.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 8.05 | +24.81% | 0 | 0 | ||||||||||
EB KOM TS02 | 98.70 | +15.30% | 0 | 0 | ||||||||||
EB DAX TS10 | 357.20 | +11.21% | 0 | 0 | ||||||||||
EB DAX TS09 | 491.30 | +7.91% | 0 | 0 | ||||||||||
EB WTI TS09 | 472.40 | +4.14% | 0 | 0 | ||||||||||
EB EGB TS06 | 22.00 | +4.02% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.05 | +3.85% | 0 | 0 | ||||||||||
EB CEZ TS07 | 8.55 | +3.01% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.75 | +2.74% | 0 | 0 | ||||||||||
EB SIL TL07 | 133.50 | +2.57% | 0 | 0 | ||||||||||
FORTUNA | 90.70 | +1.91% | 1 799 895 | 20 000 | 89.80 | +0.89% | 216 097 | 2 412 | ||||||
GOLD TURBO LONG | 1 447.00 | +1.90% | 0 | 0 | ||||||||||
EB GLD TL9 | 661.80 | +1.83% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 513.00 | +1.82% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 136.00 | +1.71% | 0 | 0 | ||||||||||
O2 C.R. | 232.80 | +1.70% | 12 244 220 | 52 993 | 230.00 | +0.48% | 35 618 | 155 | ||||||
BRENT INDEX SHORT | 1 917.00 | +1.70% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 738.00 | +1.70% | 0 | 0 | ||||||||||
EB VIG TS01 | 22.25 | +1.60% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 234.40 | +1.34% | 0 | 0 | ||||||||||
|