The Prague Stock Exchange and RM-System - daily results dne 15.4.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.4.2004 20.4.2004 19.4.2004 16.4.2004 15.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 213.30 | -7.26% | 9 993 | 46 | ||||||||||
| IDEAL STANDARD | 2 250.00 | -7.19% | 4 500 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 281.10 | -6.61% | 56 903 | 192 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 240.20 | -5.98% | 53 565 | 223 | ||||||||||
| VÍNO MIKULOV | 922.10 | -5.90% | 5 533 | 6 | ||||||||||
| JÄKL KARVINÁ | 799.90 | -5.89% | 13 590 | 17 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 980.00 | -5.39% | 2 980 | 1 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 360.00 | -5.26% | 4 680 | 13 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | -5.21% | 8 910 | 9 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 128.00 | -5.18% | 45 894 | 359 | ||||||
| ČKD PRAHA DIZ | 1 805.00 | -4.94% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 299.90 | -4.79% | 100 467 | 335 | ||||||||||
| BRISK TÁBOR | 945.00 | -4.54% | 1 890 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 700.00 | -4.50% | 9 265 | 13 | ||||||
| PARAMO | 547.00 | 0.00% | 0 | 0 | 583.00 | -4.42% | 13 418 | 23 | ||||||
| BMT | 465.00 | -4.34% | 1 395 | 3 | ||||||||||
| MEDICAMENTA | 377.80 | -4.08% | 2 267 | 6 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 592.10 | -2.93% | 16 577 | 28 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 120.00 | -2.69% | 57 054 | 50 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.20 | -2.56% | 7 111 | 3 | ||||||
| ||||||||||||||
