The Prague Stock Exchange and RM-System - daily results dne 16.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 0.10 | -50.00% | 0 | 0 | ||||||||||
EZ PRAHA | 350.00 | 0.00% | 175 000 | 500 | 308.90 | -13.71% | 0 | 0 | ||||||
VÍTKOVICE | 56.87 | -0.22% | 17 061 | 300 | 52.00 | -13.04% | 136 272 | 2 342 | ||||||
BIOMA DŘEVOHOSTICE | 0.70 | -12.50% | 0 | 0 | ||||||||||
DELTA CLIMATIZER | 58.50 | -10.00% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 51.30 | -10.00% | 0 | 0 | ||||||||||
STATEK MIROSLAV | 56.70 | -10.00% | 0 | 0 | ||||||||||
STROJIMPORT | 28.80 | -10.00% | 0 | 0 | ||||||||||
ODETKA | 22.50 | -10.00% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 630.00 | -10.00% | 630 | 1 | ||||||||||
PRAG REAL VYSOČANY | 25.20 | -10.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 29.70 | -10.00% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 146.80 | -9.99% | 0 | 0 | ||||||||||
SYNPO | 264.80 | -9.99% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 75.70 | -9.98% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 185.00 | -9.97% | 3 515 | 19 | ||||||
GRAFIATISK | 200.30 | -9.97% | 0 | 0 | ||||||||||
HACAR | 86.60 | -9.97% | 0 | 0 | ||||||||||
LES. SPOL.POLIČKA | 23.50 | -9.96% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 80.40 | -9.96% | 0 | 0 | ||||||||||
|