The Prague Stock Exchange and RM-System - daily results dne 2.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2017  7.6.2017  6.6.2017  5.6.2017 2.6.2017

The Prague Sotck Exchange and RM-System - daily results - 2.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 450.00	-2.19%	8 900	2
PFNONWOVENS	936.00	-2.40%	4 140 709	4 387	941.00	-1.44%	166 724	177
INTEL CORP.					857.00	-0.95%	107 217	125
NOKIA CORP.					150.00	-0.66%	156 205	1 040
PHILIP MORRIS ČR A	14 001.00	-0.27%	4 910 898	350	13 921.00	-0.48%	139 166	10
ČEZ	447.90	-0.82%	104 959 129	234 090	449.70	-0.16%	5 822 564	12 999
DEUTSCHE BANK AG					416.70	-0.02%	212 256	508
META PLATFORMS					3 590.00	0.00%	0	0
ALPHABET (GOOGLE)					23 309.10	0.00%	0	0
TWITTER, INC					427.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	48 289 384	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	343 387 875	28 500	10 000.00	0.00%	0	0
MONETA MONEY BANK	79.55	0.00%	79 846 402	1 003 782	80.20	0.00%	2 052 590	25 657
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	10 063 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	357 294 000	33 900	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›