The Prague Stock Exchange and RM-System - daily results dne 26.6.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.6.2000 29.6.2000 28.6.2000 27.6.2000 26.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 36.40 | -13.94% | 2 730 | 75 | ||||||||||
| ENERGOAQUA | 118.00 | -4.45% | 8 968 | 76 | 123.50 | -12.47% | 0 | 0 | ||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 70.50 | -11.54% | 19 647 | 270 | ||||||
| VELKOOBCH.IVANČICE | 39.40 | -10.85% | 0 | 0 | ||||||||||
| VÍTKOVICE | 12.01 | -4.98% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
| ZPRACOVNA RYB | 1 024.20 | -10.00% | 0 | 0 | ||||||||||
| KAPP | 16.20 | -10.00% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 5.40 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 99.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 297.00 | -10.00% | 297 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 141.40 | -9.99% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 640.00 | -9.98% | 3 200 | 5 | ||||||||||
| DYWIDAG PREFA | 103.80 | -9.97% | 1 661 | 16 | ||||||||||
| VOD.A KAN.NYMBURK | 134.50 | -9.97% | 0 | 0 | ||||||||||
| IF ČEMONIF | 405.10 | -9.97% | 1 620 | 4 | ||||||||||
| T STRING PARDUBICE | 209.60 | -9.96% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 291.70 | -9.96% | 0 | 0 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 298.90 | -9.96% | 0 | 0 | ||||||
| OMNIPOL | 165.30 | -9.96% | 37 253 | 225 | ||||||||||
| EGÚ PRAHA | 15.40 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
