The Prague Stock Exchange and RM-System - daily results dne 27.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.2001 2.3.2001 1.3.2001 28.2.2001 27.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 56.40 | -17.05% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 13 500 | 22 500 | ||||||||||
| VOD.A KAN. H.BROD | 68.40 | -13.96% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 264.40 | -11.18% | 0 | 0 | ||||||||||
| AQUASERV | 408.80 | -10.40% | 0 | 0 | ||||||||||
| KREDITAL IF | 53.90 | -10.31% | 4 547 416 | 79 197 | ||||||||||
| MONTÁŽE PŘEROV | 310.00 | -10.27% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 83.00 | -10.17% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 40.50 | -10.00% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 126.00 | -10.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 1.80 | -10.00% | 0 | 0 | ||||||||||
| MASSAG | 22.50 | -10.00% | 698 | 31 | ||||||||||
| DOPLA PAP | 111.60 | -10.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 45.00 | -10.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 27.00 | -10.00% | 189 | 7 | ||||||||||
| BÁŇ.STAVBY MOST | 27.00 | -10.00% | 2 160 | 80 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 162.00 | -10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ-VEJCE | 90.00 | -10.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 585.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
