The Prague Stock Exchange and RM-System - daily results dne 28.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2008 31.1.2008 30.1.2008 29.1.2008 28.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 29.39 | -3.32% | 3 139 759 | 106 199 | 30.90 | -6.92% | 802 355 | 25 932 | ||||||
| ERSTE GROUP BANK A | 932.70 | -8.38% | 840 726 483 | 887 301 | 946.20 | -6.50% | 8 508 619 | 8 847 | ||||||
| ŠMERAL BRNO | 475.00 | -4.71% | 8 550 | 18 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 708.00 | -4.53% | 0 | 0 | ||||||
| O2 C.R. | 479.80 | -4.44% | 286 936 668 | 588 676 | 485.50 | -4.41% | 6 598 139 | 13 457 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 800.00 | -4.19% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 357.00 | -4.18% | 666 122 | 1 871 | ||||||||||
| CPI FIM | 1 569.00 | -3.74% | 37 712 798 | 23 741 | 1 606.30 | -3.77% | 934 769 | 582 | ||||||
| ECM | 793.00 | -3.70% | 25 917 215 | 32 389 | 813.30 | -3.31% | 760 749 | 936 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | -3.06% | 0 | 0 | ||||||
| PFNONWOVENS | 657.60 | -2.94% | 14 083 894 | 21 300 | 671.10 | -3.03% | 288 377 | 430 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | -2.70% | 0 | 0 | ||||||
| TATRA | 240.00 | -2.43% | 391 257 | 1 586 | ||||||||||
| ČEZ | 1 194.00 | -2.77% | 1 982 452 299 | 1 649 941 | 1 200.90 | -2.36% | 18 426 296 | 15 296 | ||||||
| CETV | 1 569.00 | -4.15% | 39 187 309 | 24 751 | 1 604.50 | -2.01% | 299 097 | 187 | ||||||
| VÍTKOVICE | 591.00 | -1.50% | 219 666 | 367 | ||||||||||
| ARCELORMITTAL | 6 000.00 | -0.99% | 467 116 | 78 | ||||||||||
| Holcim (Česko) | 3 105.60 | -0.93% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.50 | -0.85% | 0 | 0 | ||||||
| ZENTIVA | 816.00 | -2.23% | 155 380 225 | 189 449 | 829.00 | -0.71% | 1 257 837 | 1 529 | ||||||
| ||||||||||||||
