The Prague Stock Exchange and RM-System - daily results dne 28.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2001 5.3.2001 2.3.2001 1.3.2001 28.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 111.80 | -15.36% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 102.00 | -10.99% | 63 709 | 598 | ||||||||||
| STATUS | 121.50 | -10.00% | 0 | 0 | ||||||||||
| SIGMA BRNO | 13.50 | -10.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 22.50 | -10.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 64.80 | -10.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 13.50 | -10.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 13.50 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 113.60 | -9.98% | 0 | 0 | ||||||||||
| GALEKO | 204.80 | -9.97% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 32.50 | -9.97% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 28.90 | -9.96% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 192.40 | -9.96% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 916.80 | -9.96% | 5 501 | 6 | ||||||||||
| ZZN PRAHA | 15.40 | -9.94% | 0 | 0 | ||||||||||
| DG JIHOVEL | 83.80 | -9.89% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 146.00 | -9.87% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 36.50 | -9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 72.10 | -9.87% | 1 803 | 25 | ||||||||||
| SANITAS | 23.00 | -9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
