The Prague Stock Exchange and RM-System - daily results dne 28.5.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2013  31.5.2013  30.5.2013  29.5.2013 28.5.2013

The Prague Sotck Exchange and RM-System - daily results - 28.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					192.00	-19.66%	5 846	29
TATRA					24.70	-1.98%	67 817	2 863
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	5 310.00	-1.64%	58 441	11
CPI FIM	57.40	0.00%	373 129	6 539	56.90	-1.56%	41 829	734
E4U	68.50	-2.14%	15 824	231	69.00	-1.42%	11 675	169
AAA AUTO	24.30	+1.89%	1 044 591	42 729	24.20	-1.22%	1 921 763	79 627
O2 C.R.	292.70	-0.51%	67 302 186	228 785	294.00	-1.01%	452 391	1 534
PHILIP MORRIS ČR A	11 111.00	-0.79%	11 831 118	1 063	11 045.00	-0.49%	343 230	31
FORTUNA	117.00	-1.10%	5 970 810	50 657	117.60	-0.42%	1 665 050	14 088
KOMERČNÍ BANKA	3 855.00	-0.13%	42 951 366	11 145	3 850.00	-0.13%	1 360 606	353
AKRO OPF PROG.SPOL					625.00	-0.09%	6 254	10
VČ PLYNÁRENSKÁ	10 250.00	0.00%	0	0	6 997.90	-0.02%	0	0
ŽPSV UH. OSTROH					2 353.00	0.00%	0	0
OHL ŽS					2 949.90	0.00%	0	0
AKRO OPF GLOBAL.					652.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›