The Prague Stock Exchange and RM-System - daily results dne 28.7.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.8.2017 2.8.2017 1.8.2017 31.7.2017 28.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 3 820.00 | -3.29% | 0 | 0 | ||||||||||
| TWITTER, INC | 390.40 | -2.20% | 282 095 | 715 | ||||||||||
| SELGEN | 4 308.00 | -2.09% | 25 898 | 6 | ||||||||||
| VIG | 666.00 | +0.15% | 2 485 667 | 3 741 | 657.00 | -1.64% | 207 015 | 315 | ||||||
| UNIPETROL | 294.30 | -1.24% | 7 477 352 | 25 281 | 295.00 | -1.34% | 373 812 | 1 264 | ||||||
| MICROSOFT CORP. | 1 633.20 | -1.17% | 105 039 | 65 | ||||||||||
| DEUTSCHE BANK AG | 402.50 | -1.12% | 221 825 | 550 | ||||||||||
| VOLKSWAGEN AG | 3 577.00 | -0.76% | 343 598 | 96 | ||||||||||
| EXXON MOBIL CORP. | 1 844.00 | -0.75% | 59 411 | 32 | ||||||||||
| MERCEDES-BENZ GROU | 1 618.10 | -0.73% | 550 266 | 340 | ||||||||||
| PHILIP MORRIS ČR A | 15 000.00 | -1.20% | 8 060 769 | 534 | 15 131.00 | -0.72% | 545 862 | 36 | ||||||
| MCDONALDS CORP. | 3 466.70 | -0.65% | 17 334 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 245.10 | -0.59% | 9 245 | 1 | ||||||||||
| NOKIA CORP. | 141.30 | -0.49% | 1 402 | 10 | ||||||||||
| STOCK | 47.95 | -0.83% | 1 999 413 | 41 627 | 48.20 | -0.41% | 128 906 | 2 658 | ||||||
| MONETA MONEY BANK | 79.60 | -0.50% | 27 521 621 | 345 397 | 80.20 | -0.24% | 476 392 | 5 943 | ||||||
| KOMERČNÍ BANKA | 946.00 | -1.46% | 105 033 392 | 110 932 | 956.80 | -0.23% | 9 579 | 10 | ||||||
| ERSTE GROUP BANK A | 918.00 | -1.09% | 25 302 172 | 27 384 | 925.00 | -0.11% | 973 218 | 1 049 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
