The Prague Stock Exchange and RM-System - daily results dne 29.11.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 800.00 | -19.63% | 8 800 | 1 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | -17.55% | 131 750 | 17 | ||||||
| VOD.A KAN.VSETÍN | 209.10 | -16.36% | 33 563 | 139 | ||||||||||
| KDYNIUM | 1 325.00 | -11.54% | 130 281 | 93 | ||||||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 929.70 | -11.45% | 86 196 | 88 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | -10.71% | 9 900 | 132 | ||||||||||
| KRUŠNOHORSKÉ LESY | 40.30 | -10.64% | 4 647 | 115 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.50 | -10.30% | 376 | 16 | ||||||||||
| SEMPERFLEX OPTIMIT | 380.00 | -10.16% | 5 958 | 15 | ||||||||||
| BRISK TÁBOR | 254.40 | -10.07% | 9 413 | 37 | ||||||||||
| KOH-I-NOOR PRAHA | 160.40 | -10.03% | 35 175 | 202 | ||||||||||
| JIHLAVAN | 56.70 | -10.00% | 2 041 | 36 | ||||||||||
| METALŠROT TLUMAČOV | 57.60 | -10.00% | 5 818 | 101 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 21.60 | -10.00% | 0 | 0 | ||||||
| FLORIA KROMĚŘÍŽ | 33.30 | -10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 0.90 | -10.00% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 17.10 | -10.00% | 0 | 0 | ||||||||||
| STS OLOMOUC | 46.80 | -10.00% | 187 | 4 | ||||||||||
| STATKY BĚLOTÍN | 207.00 | -10.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 126.00 | -10.00% | 22 680 | 180 | ||||||||||
| ||||||||||||||
