The Prague Stock Exchange and RM-System - daily results dne 29.5.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2017  1.6.2017  31.5.2017  30.5.2017 29.5.2017

The Prague Sotck Exchange and RM-System - daily results - 29.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.85	0.00%	0	0	0.90	-10.00%	0	0
TOMA	1 176.00	0.00%	130 732	107	1 175.10	-7.47%	791 129	635
METROSTAV					1 400.00	-6.04%	12 600	9
NOKIA CORP.					147.30	-1.80%	72 657	490
ERSTE GROUP BANK A	881.80	-2.04%	24 460 485	27 710	888.90	-1.10%	133 645	150
DEUTSCHE BANK AG					429.50	-0.78%	49 505	115
PHILIP MORRIS ČR A	13 949.00	-0.36%	17 406 874	1 259	13 800.00	-0.72%	385 508	28
MONETA MONEY BANK	79.85	-0.06%	22 973 139	287 331	80.40	-0.12%	909 735	11 370
TWITTER, INC					441.00	-0.09%	0	0
MERCEDES-BENZ GROU					1 761.90	-0.03%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	102.00	-0.58%	98 207	961	106.90	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	204 295 068	20 000	10 000.00	0.00%	0	0
APPLE INC.					3 600.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›