The Prague Stock Exchange and RM-System - daily results dne 3.7.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 210.00 | -15.96% | 0 | 0 | ||||||||||
| VÍTKOVICE | 128.00 | -14.32% | 118 966 | 905 | ||||||||||
| KOFOLA CS | 426.50 | -0.12% | 315 782 | 748 | 425.30 | -0.95% | 64 308 | 152 | ||||||
| DEUTSCHE TELEKOM | 410.00 | -0.39% | 32 800 | 80 | ||||||||||
| MONETA MONEY BANK | 76.15 | -0.59% | 27 889 637 | 365 944 | 76.20 | -0.39% | 971 242 | 12 694 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 081.10 | -0.21% | 9 081 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 21 485.80 | -0.15% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 471.50 | -0.11% | 0 | 0 | ||||||||||
| ČEZ | 397.50 | -0.13% | 119 289 929 | 299 632 | 400.40 | -0.05% | 5 145 880 | 12 877 | ||||||
| Holcim (Česko) | 2 866.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 999.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
