The Prague Stock Exchange and RM-System - daily results dne 30.5.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2013  4.6.2013  3.6.2013  31.5.2013 30.5.2013

The Prague Sotck Exchange and RM-System - daily results - 30.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					1 000.10	-8.99%	4 000	4
NWR	32.30	-3.58%	10 945 558	341 382	32.70	-4.10%	3 434 937	105 408
NOKIA CORP.					68.00	-3.27%	111 213	1 613
CETV	67.30	-4.74%	9 751 581	144 566	68.30	-3.12%	1 264 030	18 666
MCDONALDS CORP.					1 921.10	-2.28%	0	0
O2 C.R.	290.00	-2.03%	107 542 482	366 616	291.00	-2.02%	556 464	1 895
AAA AUTO	24.50	0.00%	1 621 362	66 200	24.10	-1.63%	616 761	25 210
VIG	1 010.00	+0.20%	2 661 000	2 650	998.50	-1.43%	31 955	32
ČEZ	551.90	-1.45%	211 130 294	380 994	553.00	-1.43%	8 848 693	15 882
UNIPETROL	172.00	-0.55%	7 256 329	42 190	170.00	-1.16%	88 743	522
CPI FIM	57.30	-0.35%	602 253	10 408	57.40	-1.03%	87 020	1 500
FORTUNA	117.90	+0.77%	7 020 758	59 722	117.30	-0.42%	985 773	8 376
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	5 469.90	-0.36%	0	0
INTEL CORP.					483.70	-0.16%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	788.00	0.00%	0	0
MICROSOFT CORP.					685.20	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	160 652 833	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	85 255 389	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	247 036 833	18 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
‹‹ First 60     Next 20 ›