The Prague Stock Exchange and RM-System - daily results dne 4.7.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.7.2014 9.7.2014 8.7.2014 7.7.2014 4.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 538.90 | -16.19% | 335 708 227 | 610 420 | 542.00 | -15.71% | 16 124 665 | 28 884 | ||||||
| ČEZ | 569.20 | -0.49% | 118 090 955 | 207 309 | 570.00 | -6.11% | 6 016 004 | 10 521 | ||||||
| Holcim (Česko) | 2 600.00 | -5.45% | 10 400 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 105.00 | -3.90% | 55 325 | 50 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 351.00 | -1.98% | 14 851 | 2 | ||||||||||
| FORTUNA | 124.00 | -0.80% | 15 652 872 | 125 824 | 124.00 | -1.74% | 233 667 | 1 875 | ||||||
| AAA AUTO | 70.00 | -1.40% | 515 623 | 7 191 | ||||||||||
| CETV | 56.00 | +1.63% | 2 053 968 | 36 930 | 56.00 | -1.23% | 317 471 | 5 651 | ||||||
| KOMERČNÍ BANKA | 4 613.00 | -2.78% | 86 976 976 | 18 662 | 4 671.40 | -0.75% | 102 784 | 22 | ||||||
| NOKIA CORP. | 151.10 | -0.59% | 50 767 | 335 | ||||||||||
| PFNONWOVENS | 604.00 | +0.67% | 3 766 385 | 6 275 | 601.00 | -0.49% | 129 405 | 215 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 601.80 | -0.19% | 4 213 | 7 | ||||||||||
| JÁCHYMOV PM | 852.00 | 0.00% | 0 | 0 | 1 199.00 | -0.08% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 440.00 | -0.37% | 386 553 | 37 | 10 450.00 | -0.02% | 20 815 | 2 | ||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 452.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 8 200 | 10 | 822.00 | 0.00% | 25 941 | 31 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 411.00 | 0.00% | 20 466 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
