The Prague Stock Exchange and RM-System - daily results dne 5.10.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.10.2001 10.10.2001 9.10.2001 8.10.2001 5.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 87.10 | -15.60% | 0 | 0 | ||||||||||
| MOTORPAL | 156.40 | -15.18% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 563.80 | -14.34% | 0 | 0 | ||||||||||
| RAŠELINA | 221.20 | -11.52% | 383 388 | 1 490 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 345.10 | -10.87% | 0 | 0 | ||||||
| KERAM.ZÁV.ZNOJMO | 793.80 | -10.00% | 794 | 1 | ||||||||||
| HOTEL ČERNIGOV | 289.20 | -9.99% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 454.10 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 106.40 | -9.98% | 1 064 | 10 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 160.10 | -9.95% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 94.30 | -9.93% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 100.80 | -9.91% | 1 411 | 14 | ||||||||||
| HYDROPROJEKT | 901.00 | -9.90% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 125.80 | -9.88% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 64.10 | -9.84% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 124.50 | -9.84% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 53.20 | -9.83% | 1 702 | 32 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 74.50 | -9.80% | 0 | 0 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 28.60 | -9.77% | 629 | 22 | ||||||
| CHEMOPROJEKT | 259.50 | -9.73% | 2 076 | 8 | ||||||||||
| ||||||||||||||
