The Prague Stock Exchange and RM-System - daily results dne 5.8.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.8.1999 10.8.1999 9.8.1999 6.8.1999 5.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY DŘEVO BRUNTÁL | 22.30 | -18.90% | 0 | 0 | ||||||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 95.20 | -11.85% | 71 183 | 728 | ||||||
| ADAMOVSKÉ STROJ. | 177.00 | +1.14% | 26 550 | 150 | 155.60 | -10.52% | 1 556 | 10 | ||||||
| ATESO | 285.00 | 0.00% | 105 450 | 370 | 297.00 | -10.00% | 40 590 | 130 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
| DRŮBEŽ-VEJCE | 121.50 | -10.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 261.00 | -10.00% | 783 | 3 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 105.30 | -10.00% | 0 | 0 | ||||||||||
| MESPAS | 2.70 | -10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 46.80 | -10.00% | 4 352 | 84 | ||||||||||
| KF | 63.00 | -10.00% | 0 | 0 | ||||||||||
| SANITAS | 15.30 | -10.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| SPORT IF | 230.40 | -10.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.64 | 0.00% | 0 | 0 | 873.00 | -10.00% | 0 | 0 | ||||||
| PRÁD.A ČIST.NÁCHOD | 184.70 | -9.99% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 101.80 | -9.99% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 601.50 | -9.99% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 431.70 | -9.98% | 0 | 0 | ||||||||||
| STATEK MIROSLAV | 46.00 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
