The Prague Stock Exchange and RM-System - daily results dne 7.12.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 0 | 0 | 696.00 | -25.16% | 1 392 | 2 | ||||||
| KOVOHUTĚ ČELAKOV. | 59.50 | -18.49% | 2 023 | 34 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| MOTORPAL | 129.70 | -13.59% | 54 541 | 362 | ||||||||||
| HOCHTIEF CZ A. S. | 727.40 | -4.98% | 16 003 | 22 | 700.00 | -11.39% | 62 802 | 77 | ||||||
| ORTAS PŘÍBRAM | 16.00 | -11.11% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 72.90 | -10.00% | 150 000 | 2 000 | ||||||||||
| SEMPRA PRAHA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 89.10 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 160.20 | -10.00% | 0 | 0 | ||||||||||
| ÚRS | 243.00 | -10.00% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 634.50 | -10.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 25.70 | -4.31% | 874 | 34 | 27.00 | -10.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 16.20 | -10.00% | 0 | 0 | ||||||||||
| MARS SVRATKA | 173.70 | -10.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 15.30 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 135.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 72.90 | -10.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 360.00 | -10.00% | 0 | 0 | ||||||||||
| ALFA - INVEST | 7.20 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
