The Prague Stock Exchange and RM-System - daily results dne 7.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2007 12.3.2007 9.3.2007 8.3.2007 7.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 215.60 | -11.09% | 22 560 | 104 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 802.20 | -9.98% | 4 813 | 6 | ||||||
| TESLA KARLÍN | 150.00 | -9.69% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 296.50 | -7.51% | 1 186 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 188.00 | -6.60% | 5 640 | 30 | ||||||||||
| ŠMERAL BRNO | 650.00 | -3.70% | 48 660 | 72 | ||||||||||
| OSTROJ | 1 160.00 | -3.57% | 52 200 | 45 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | -3.56% | 3 590 | 17 | ||||||
| AKRO OPF PROG.SPOL | 416.40 | -3.38% | 12 492 | 30 | ||||||||||
| O2 C.R. | 540.10 | -0.55% | 578 544 552 | 1 065 521 | 538.20 | -1.42% | 2 414 855 | 4 447 | ||||||
| VET ASSETS | 52.50 | 0.00% | 0 | 0 | 49.30 | -1.40% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 862.60 | -1.14% | 0 | 0 | ||||||
| ČEZ | 867.00 | +0.09% | 1 882 135 610 | 2 172 007 | 861.00 | -0.85% | 6 281 391 | 7 228 | ||||||
| ARCELORMITTAL | 3 390.00 | -0.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 392.00 | -0.03% | 515 551 558 | 151 906 | 3 390.00 | -0.29% | 1 106 010 | 325 | ||||||
| TATRA | 166.50 | -0.23% | 1 665 | 10 | ||||||||||
| OHL ŽS | 3 045.50 | -0.20% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 003.70 | -0.08% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 407.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
