The Prague Stock Exchange and RM-System - daily results dne 8.10.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.10.2003 13.10.2003 10.10.2003 9.10.2003 8.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 315.00 | -10.00% | 15 750 | 50 | ||||||||||
| B.G.M. CAPITAL | 333.00 | -10.00% | 1 998 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 179.20 | -9.94% | 1 792 | 10 | ||||||||||
| CZECH PROPERTY | 669.20 | -9.87% | 4 802 008 | 6 003 | ||||||||||
| HOTEL PANORAMA | 570.10 | -9.86% | 1 710 | 3 | ||||||||||
| JÄKL KARVINÁ | 671.10 | -7.81% | 8 724 | 13 | ||||||||||
| STAROROL.PORCELÁN | 235.50 | -7.64% | 5 652 | 24 | ||||||||||
| VET ASSETS | 23.94 | -4.96% | 0 | 0 | 18.10 | -6.70% | 131 948 | 7 087 | ||||||
| ODKOLEK | 720.00 | -6.55% | 2 144 | 3 | ||||||||||
| I.EPIC HOLDING | 151.20 | -5.97% | 6 804 | 45 | ||||||||||
| MSA | 156.20 | -5.33% | 3 593 | 23 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | -5.26% | 16 850 | 37 | ||||||
| ČKD KUTNÁ HORA | 378.10 | -5.11% | 3 781 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | -4.24% | 12 640 | 4 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.20 | -4.14% | 9 201 | 4 | ||||||
| MUZO | 13 510.00 | -3.84% | 162 120 | 12 | ||||||||||
| O2 C.R. | 283.00 | -2.85% | 377 967 201 | 1 332 534 | 281.20 | -3.36% | 584 844 | 2 062 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.10 | -2.98% | 368 212 | 317 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 031.00 | -2.82% | 4 123 | 4 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 500.10 | -2.65% | 5 500 | 1 | ||||||
| ||||||||||||||
