The Prague Stock Exchange and RM-System - daily results dne 8.12.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2016  13.12.2016  12.12.2016  9.12.2016 8.12.2016

The Prague Sotck Exchange and RM-System - daily results - 8.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.50	-0.80%	2 226 121	32 242	68.00	-1.02%	404 703	5 900
UNIPETROL	176.15	-1.04%	3 047 401	17 204	177.60	-0.84%	165 742	933
O2 C.R.	235.00	+0.43%	67 299 192	286 562	232.70	-0.56%	72 218	310
KOMERČNÍ BANKA	874.00	-0.56%	79 465 972	90 945	873.90	-0.34%	493 412	564
FORTUNA	85.80	-0.17%	2 221 645	25 981	86.40	-0.11%	208 881	2 421
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	101.50	+3.57%	15 225	150	98.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.90	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 087 756	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	560.00	+1.78%	6 125 886	11 013	554.00	0.00%	459 514	832
INTEL CORP.					888.80	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 830 021	5 037	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	523 983 345	50 643	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	1 021 742	100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›