The Prague Stock Exchange and RM-System - daily results dne 8.6.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.6.2016 13.6.2016 10.6.2016 9.6.2016 8.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 452.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 417.80 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 343.80 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 17 634.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 021.10 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 614.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 752.40 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 23 200 | 8 | ||||||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 819.50 | -0.18% | 192 411 | 235 | 812.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 313.00 | -2.14% | 21 228 354 | 1 721 | 12 350.00 | 0.00% | 530 230 | 43 | ||||||
PLG LOBKOWICZ | 206.20 | 0.00% | 0 | 0 | 205.60 | 0.00% | 0 | 0 | ||||||
|