The Prague Stock Exchange and RM-System - daily results dne 9.11.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.11.2010 12.11.2010 11.11.2010 10.11.2010 9.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 750.00 | -3.85% | 15 000 | 20 | ||||||||||
| KITD, v likvidaci | 249.40 | -0.24% | 958 845 | 3 878 | 250.00 | -1.99% | 0 | 0 | ||||||
| CPI FIM | 185.98 | -0.49% | 460 693 | 2 501 | 184.60 | -1.23% | 282 250 | 1 526 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.40 | -1.18% | 16 800 | 2 000 | ||||||
| INTEL CORP. | 370.60 | -1.09% | 96 506 | 260 | ||||||||||
| TATRA | 129.50 | -0.38% | 21 374 | 165 | ||||||||||
| PFNONWOVENS | 421.00 | -1.64% | 3 403 801 | 8 056 | 422.00 | -0.35% | 793 317 | 1 873 | ||||||
| O2 C.R. | 390.50 | -0.76% | 135 243 984 | 346 102 | 390.50 | -0.31% | 1 142 424 | 2 914 | ||||||
| VÍTKOVICE | 655.00 | -0.15% | 21 657 | 33 | ||||||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 680.00 | -0.01% | 28 404 | 5 | ||||||
| SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 560.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 310.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 431.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 165.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
