The Prague Stock Exchange and RM-System - daily results dne 9.12.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2016  14.12.2016  13.12.2016  12.12.2016 9.12.2016

The Prague Sotck Exchange and RM-System - daily results - 9.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 415.00	-2.41%	183 950	130
DEUTSCHE BANK AG					470.00	-2.30%	48 405	101
VÍTKOVICE					170.00	-2.29%	1 875	11
MONETA MONEY BANK	78.65	-1.93%	151 097 786	1 897 072	79.00	-1.74%	2 250 546	28 208
VOLKSWAGEN AG					3 587.00	-1.45%	25 125	7
ERSTE GROUP BANK A	752.10	-0.97%	128 952 122	169 522	754.50	-0.98%	3 419 365	4 478
KOFOLA CS	375.30	-1.24%	392 622	1 056	375.30	-0.97%	4 879	13
VIG	549.30	-1.91%	7 761 188	13 983	550.10	-0.70%	407 270	730
FORTUNA	86.00	+0.23%	607 224	7 062	86.00	-0.46%	30 100	350
DEUTSCHE TELEKOM					418.40	-0.38%	69 207	165
PFNONWOVENS	783.70	-0.42%	1 170 714	1 500	783.00	-0.24%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	101.50	0.00%	0	0	98.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					1 515.10	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›