The Prague Stock Exchange and RM-System - daily results dne 11.8.2017

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2017  16.8.2017  15.8.2017  14.8.2017 11.8.2017

The Prague Sotck Exchange and RM-System - daily results - 11.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 400.00	+20.00%	16 800	7
BRNĚN.VODÁR.A KAN.					2 300.00	+15.00%	11 500	5
STOCK	53.80	+1.80%	12 695 813	238 238	54.00	+2.66%	1 904 091	35 798
PHILIP MORRIS ČR A	15 349.00	-0.01%	19 040 707	1 240	15 529.70	+0.84%	1 101 750	71
FORTUNA	148.70	+0.75%	2 124 688	14 369	147.60	+0.81%	789 315	5 422
NOKIA CORP.					139.10	+0.79%	83 490	600
MCDONALDS CORP.					3 481.50	+0.69%	0	0
VOLKSWAGEN AG					3 436.70	+0.63%	787 442	231
MERCEDES-BENZ GROU					1 615.00	+0.62%	40 375	25
MONETA MONEY BANK	76.50	+0.53%	180 351 660	2 358 081	76.70	+0.52%	6 076 134	79 270
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	95 759 078	8 017	10 000.00	0.00%	0	0
E4U	113.00	+0.89%	490 909	4 270	111.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	41 862 400	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›