The Prague Stock Exchange and RM-System - daily results dne 14.11.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.11.2016 16.11.2016 15.11.2016 14.11.2016 11.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 396.90 | +7.27% | 1 153 378 | 2 950 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | +5.55% | 0 | 0 | ||||||||||
| CETV | 63.15 | +4.73% | 21 068 535 | 335 007 | 62.80 | +4.32% | 2 659 304 | 42 587 | ||||||
| CPI FIM | 5.90 | +3.51% | 5 524 | 960 | ||||||||||
| OHL ŽS | 2 150.00 | +2.38% | 0 | 0 | ||||||||||
| VIG | 539.00 | +1.87% | 27 727 945 | 51 824 | 536.70 | +1.55% | 763 748 | 1 428 | ||||||
| MONETA MONEY BANK | 85.95 | +1.42% | 288 009 232 | 3 385 905 | 86.50 | +1.52% | 1 099 466 | 12 851 | ||||||
| KOFOLA CS | 380.00 | 0.00% | 86 609 | 228 | 389.90 | +1.27% | 10 111 | 26 | ||||||
| INTEL CORP. | 845.70 | +1.16% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 530.00 | +0.85% | 28 215 | 8 | ||||||||||
| TWITTER, INC | 449.40 | +0.69% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 920.00 | +0.68% | 14 600 | 5 | ||||||||||
| FORTUNA | 88.10 | -0.79% | 876 466 | 9 883 | 89.50 | +0.67% | 132 680 | 1 504 | ||||||
| STOCK | 50.30 | +2.24% | 1 462 280 | 29 003 | 49.60 | +0.60% | 210 269 | 4 215 | ||||||
| ČESKÁ SPOŘITELNA | 1 395.00 | +0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 777.00 | 0.00% | 1 410 455 | 1 822 | 774.60 | +0.28% | 38 648 | 50 | ||||||
| ERSTE GROUP BANK A | 752.20 | +1.17% | 53 691 201 | 71 794 | 747.30 | +0.15% | 487 635 | 653 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 221 408 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 375.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
