The Prague Stock Exchange and RM-System - daily results dne 14.3.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.3.2008 19.3.2008 18.3.2008 17.3.2008 14.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 195.80 | +4.53% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 841.20 | +3.77% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 458.00 | +3.54% | 36 450 | 25 | ||||||||||
| PARAMO | 1 205.00 | +1.26% | 56 635 | 47 | 1 191.00 | +3.43% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | +3.33% | 0 | 0 | ||||||||||
| ZENTIVA | 897.50 | +5.49% | 327 965 914 | 368 633 | 884.20 | +3.30% | 1 598 937 | 1 813 | ||||||
| INTEL CORP. | 345.90 | +3.25% | 34 928 | 101 | ||||||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 163.70 | +2.95% | 0 | 0 | ||||||
| UNIPETROL | 265.20 | +3.80% | 201 336 740 | 758 993 | 264.70 | +2.55% | 1 327 953 | 5 020 | ||||||
| VÍTKOVICE | 695.00 | +2.35% | 776 553 | 1 125 | ||||||||||
| CETV | 1 345.00 | +1.97% | 92 966 049 | 68 672 | 1 368.00 | +2.08% | 2 733 | 2 | ||||||
| ECM | 836.00 | +0.41% | 19 596 754 | 23 361 | 845.00 | +1.80% | 181 685 | 214 | ||||||
| VOLKSWAGEN AG | 3 971.80 | +1.69% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 464.70 | +1.64% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 885.90 | +1.60% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 575.00 | +1.32% | 0 | 0 | ||||||
| AAA AUTO | 18.38 | +0.88% | 1 017 824 | 54 629 | 19.00 | +1.06% | 229 739 | 11 847 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 600.00 | +0.80% | 0 | 0 | ||||||
| TATRA | 245.00 | +0.78% | 12 250 | 50 | ||||||||||
| KAROSERIA | 760.50 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
