The Prague Stock Exchange and RM-System - daily results dne 15.2.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.2.2017 20.2.2017 17.2.2017 16.2.2017 15.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWITTER, INC | 463.20 | +14.65% | 926 | 2 | ||||||||||
APPLE INC. | 3 450.00 | +5.05% | 104 026 | 30 | ||||||||||
DEUTSCHE BANK AG | 510.50 | +4.39% | 152 380 | 300 | ||||||||||
INTEL CORP. | 938.20 | +4.24% | 188 770 | 202 | ||||||||||
FAGRON | 104.00 | +3.79% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 665.50 | +1.86% | 33 310 | 20 | ||||||||||
TOMA | 1 001.00 | 0.00% | 0 | 0 | 1 115.00 | +1.36% | 223 000 | 200 | ||||||
ERSTE GROUP BANK A | 813.00 | +0.77% | 126 791 255 | 156 108 | 811.00 | +1.00% | 5 295 007 | 6 532 | ||||||
VIG | 620.90 | +0.65% | 13 358 125 | 21 540 | 621.00 | +0.99% | 743 701 | 1 200 | ||||||
O2 C.R. | 272.50 | +1.68% | 68 332 456 | 251 712 | 272.00 | +0.97% | 590 852 | 2 186 | ||||||
NOKIA CORP. | 128.00 | +0.86% | 294 328 | 2 326 | ||||||||||
MCDONALDS CORP. | 3 207.20 | +0.78% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 959.00 | +0.52% | 89 860 893 | 93 854 | 958.00 | +0.74% | 2 979 254 | 3 112 | ||||||
FORTUNA | 95.00 | -0.89% | 1 474 841 | 15 535 | 94.90 | +0.63% | 166 000 | 1 750 | ||||||
UNIPETROL | 199.00 | +0.51% | 2 769 629 | 13 939 | 199.00 | +0.51% | 189 112 | 953 | ||||||
MERCEDES-BENZ GROU | 1 848.00 | +0.24% | 27 720 | 15 | ||||||||||
ČEZ | 436.90 | +1.37% | 157 610 076 | 362 045 | 435.00 | +0.23% | 1 942 634 | 4 468 | ||||||
STOCK | 57.65 | 0.00% | 34 590 | 600 | 57.00 | +0.17% | 234 500 | 4 116 | ||||||
ČESKÁ SPOŘITELNA | 1 428.00 | +0.14% | 0 | 0 | ||||||||||
METROSTAV | 1 050.10 | +0.02% | 0 | 0 | ||||||||||
|