The Prague Stock Exchange and RM-System - daily results dne 15.9.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.9.2017 20.9.2017 19.9.2017 18.9.2017 15.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 411.10 | +8.46% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | +4.54% | 13 800 | 6 | ||||||||||
| STOCK | 72.00 | +0.98% | 1 398 870 | 19 410 | 73.80 | +3.94% | 833 594 | 11 505 | ||||||
| INTEL CORP. | 814.30 | +3.91% | 1 629 | 2 | ||||||||||
| UNIPETROL | 340.00 | +2.10% | 29 314 019 | 86 751 | 342.00 | +2.70% | 1 501 318 | 4 471 | ||||||
| ČEZ | 436.10 | +1.70% | 479 908 616 | 1 105 062 | 435.00 | +1.85% | 7 156 936 | 16 550 | ||||||
| VÍTKOVICE | 132.00 | +1.53% | 7 920 | 60 | ||||||||||
| MERCEDES-BENZ GROU | 1 760.20 | +1.45% | 5 281 | 3 | ||||||||||
| NOKIA CORP. | 137.00 | +0.73% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 588.00 | +0.64% | 160 829 | 45 | ||||||||||
| MONETA MONEY BANK | 79.55 | +1.02% | 184 371 194 | 2 323 372 | 79.20 | +0.63% | 986 327 | 12 491 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 366.10 | +0.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 325.00 | 0.00% | 0 | 0 | 1 400.00 | +0.35% | 86 800 | 62 | ||||||
| PFNONWOVENS | 1 009.00 | +0.70% | 29 562 227 | 29 339 | 1 005.00 | +0.29% | 1 374 460 | 1 370 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 52 798 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 465.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 840 | 4 | ||||||||||
| ||||||||||||||
