The Prague Stock Exchange and RM-System - daily results dne 16.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OSTRAVA | 83.10 | +22.02% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 175.60 | +20.19% | 9 940 | 59 | ||||||||||
| MILO OLOMOUC | 117.90 | 0.00% | 0 | 0 | 120.10 | +16.03% | 2 402 | 20 | ||||||
| MORAV.KERAM.ZÁVODY | 86.50 | +15.33% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 171.00 | +4.65% | 25 650 | 150 | 160.20 | +12.57% | 3 364 | 21 | ||||||
| ELEKTROPORC.LOUNY | 259.10 | +10.06% | 3 627 | 14 | ||||||||||
| DYWIDAG PREFA | 56.10 | +10.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 22.00 | +10.00% | 550 | 25 | ||||||||||
| ČKD KUTNÁ HORA | 20.90 | +10.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 41.80 | +10.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 5.50 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 19.80 | +10.00% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 20.90 | +10.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 155.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 20.90 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 504.00 | -1.17% | 10 080 | 20 | 473.00 | +10.00% | 6 622 | 14 | ||||||
| SPOTŘEB.INV.FOND | 423.50 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 843.10 | +9.99% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 186.00 | +9.99% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 270.80 | +9.99% | 1 354 | 5 | ||||||||||
| ||||||||||||||
