The Prague Stock Exchange and RM-System - daily results dne 17.4.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.4.2013 22.4.2013 19.4.2013 18.4.2013 17.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | +10.00% | 1 122 | 1 020 | ||||||
| LÁZNĚ TEPLICE V Č. | 416.70 | +4.17% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | +2.39% | 12 825 | 15 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 550.00 | +1.64% | 2 200 | 4 | ||||||
| AAA AUTO | 24.00 | 0.00% | 743 149 | 31 061 | 23.80 | +0.84% | 256 842 | 10 870 | ||||||
| O2 C.R. | 284.70 | +0.60% | 52 283 831 | 185 018 | 285.90 | +0.46% | 1 417 769 | 5 038 | ||||||
| ČEZ | 567.00 | 0.00% | 333 566 634 | 587 686 | 567.80 | +0.44% | 4 285 686 | 7 566 | ||||||
| INTEL CORP. | 430.50 | +0.37% | 10 763 | 25 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 000.00 | +0.01% | 0 | 0 | ||||||||||
| FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 28.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 344.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 560.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 7 220.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 706.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
