The Prague Stock Exchange and RM-System - daily results dne 21.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
| AVIA | 99.75 | 0.00% | 0 | 0 | 92.60 | +13.61% | 8 056 | 87 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.70 | +13.13% | 7 262 | 272 | ||||||
| DKF HOLDING | 12.70 | +12.38% | 3 864 | 322 | ||||||||||
| CEMOS | 411.80 | +12.32% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 196.30 | +12.04% | 393 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 72.10 | +10.75% | 1 875 | 26 | ||||||
| CONCORDIA INV.IF | 203.70 | +10.10% | 3 335 | 17 | ||||||||||
| HEDVA | 38.30 | +10.05% | 2 528 | 66 | ||||||||||
| HMZ | 60.50 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 657.80 | +10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 647.90 | +10.00% | 0 | 0 | ||||||||||
| IF KREDIT | 49.50 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 349.80 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 242.00 | +10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 1 430.00 | +10.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 110.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 881.10 | +9.99% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 170.00 | +9.99% | 1 170 | 1 | ||||||||||
| ||||||||||||||
