The Prague Stock Exchange and RM-System - daily results dne 22.8.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.8.2007 27.8.2007 24.8.2007 23.8.2007 22.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 2 971.00 | +9.99% | 32 681 | 11 | ||||||||||
| METROSTAV | 1 700.00 | +8.80% | 1 700 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 9 241.00 | +4.41% | 33 204 530 | 3 640 | 9 374.30 | +5.75% | 725 305 | 78 | ||||||
| TATRA | 267.90 | +4.68% | 267 850 | 1 000 | ||||||||||
| AKRO OPF GLOBAL. | 460.50 | +4.65% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 500.00 | +4.50% | 1 760 188 | 273 | ||||||||||
| VOD.A KAN.PARDUBIC | 500.00 | +4.16% | 3 500 | 7 | ||||||||||
| ČEZ | 1 081.00 | +2.46% | 1 434 865 186 | 1 344 262 | 1 078.00 | +2.29% | 8 159 785 | 7 630 | ||||||
| VÍTKOVICE | 673.50 | +2.20% | 527 229 | 788 | ||||||||||
| UNIPETROL | 275.50 | +2.26% | 581 951 584 | 2 123 553 | 277.20 | +2.06% | 3 558 181 | 12 961 | ||||||
| FAGRON | 100.00 | +2.04% | 0 | 0 | ||||||||||
| O2 C.R. | 601.80 | +1.54% | 652 829 331 | 1 090 159 | 603.50 | +1.97% | 5 959 385 | 9 941 | ||||||
| KDYNIUM | 5 300.00 | +1.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 878.00 | +1.76% | 1 273 068 877 | 329 436 | 3 935.50 | +1.14% | 858 711 | 219 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 300.10 | +0.93% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 925.50 | +0.63% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 682.60 | +0.45% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 460.00 | +0.44% | 0 | 0 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 412.00 | +0.24% | 2 884 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 336.30 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
