Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2007
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 304.94 | 92 000 | 1 132 054 361.11 | 118.70 | 119.05 | ||
UNIPETROL | Bloky BCP | 1 | 274.00 | 1 450 000 | 397 300 000.00 | 274.00 | 274.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 137.71 | 30 000 | 274 131 250.00 | 91.50 | 91.60 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 151.33 | 20 000 | 203 026 666.68 | 100.50 | 100.70 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 17 | 10 092.17 | 10 150 | 102 435 488.89 | 98.79 | 98.85 | ||
ČEZ 3,35/08 | Bloky BCP | 2 | 10 029.56 | 6 000 | 60 177 333.34 | 99.65 | 99.75 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 853.06 | 4 000 | 39 412 222.22 | 97.05 | 97.14 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 874.18 | 2 000 | 19 748 361.11 | 97.45 | 97.45 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 481.83 | 2 000 | 18 963 666.67 | 91.75 | 91.75 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 871.44 | 1 020 | 11 088 873.34 | 106.35 | 106.35 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 733.00 | 600 | 6 439 800.00 | 103.99 | 103.99 | ||
ZENTIVA | Bloky BCP | 1 | 1 192.79 | 2 090 | 2 492 923.79 | 1 192.78 | 1 192.78 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 881.81 | 515 | 1 999 134.21 | 3 881.81 | 3 881.81 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 422.13 | 1 405 | 1 998 092.65 | 1 422.13 | 1 422.13 | ||
ČEZ | Bloky BCP | 1 | 1 065.60 | 940 | 1 001 660.24 | 1 065.59 | 1 065.59 | ||
ČEZ | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 60 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 10 000 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 40 | ||||||
|