The Prague Stock Exchange and RM-System - daily results dne 23.3.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2011  28.3.2011  25.3.2011  24.3.2011 23.3.2011

The Prague Sotck Exchange and RM-System - daily results - 23.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					432.00	+8.27%	7 344	17
TESLA KARLÍN					400.00	+5.24%	4 000	10
ŠMERAL BRNO					276.70	+2.10%	0	0
ERSTE GROUP BANK A	870.00	+2.24%	278 639 034	320 856	871.00	+2.05%	5 235 608	6 025
CPI FIM	218.80	+1.06%	3 571 440	16 370	220.40	+1.47%	1 045 576	4 771
VČ PLYNÁRENSKÁ	7 363.00	+2.25%	73 630	10	7 300.00	+1.38%	65 700	9
VET ASSETS	9.00	0.00%	0	0	7.60	+1.33%	1 520	200
CETV	357.50	0.00%	13 281 538	37 413	354.70	+1.28%	214 315	607
BRNĚN.VODÁR.A KAN.					1 111.00	+0.90%	6 666	6
PFNONWOVENS	437.70	-0.30%	369 958	847	432.00	+0.34%	21 602	50
ČEZ	849.00	+0.71%	357 282 831	422 505	842.00	+0.24%	3 134 664	3 718
INTEL CORP.					350.00	+0.20%	210 000	600
METROSTAV					620.00	+0.16%	0	0
O2 C.R.	407.90	-0.02%	93 391 840	229 438	407.00	+0.12%	1 203 517	2 970
PHILIP MORRIS ČR A	9 550.00	+0.53%	9 530 713	1 002	9 580.00	+0.10%	622 000	65
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	+0.05%	380 190	38
ST.DLUHOP. VAR/16	94.22	0.00%	4 487 213 936	456 838	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›