The Prague Stock Exchange and RM-System - daily results dne 25.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2004 27.10.2004 26.10.2004 25.10.2004 22.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 44.40 | +9.90% | 44 400 | 1 000 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 0 | 0 | ||||||
| JIHOSTROJ | 180.00 | +5.75% | 52 671 | 293 | ||||||||||
| OSTROJ | 321.00 | +5.59% | 3 852 | 12 | ||||||||||
| MOTORPAL | 465.80 | +5.38% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 200.00 | +5.20% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 725.60 | +4.58% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 972.40 | 0.00% | 0 | 0 | 1 322.00 | +3.88% | 0 | 0 | ||||||
| OKD | 400.00 | 0.00% | 0 | 0 | 410.00 | +3.79% | 230 881 | 572 | ||||||
| JÄKL KARVINÁ | 820.20 | +3.79% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 166.70 | +3.34% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 516.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 17 840 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 658.50 | +2.62% | 0 | 0 | ||||||
| TOMA | 330.00 | +10.00% | 4 620 | 14 | 370.10 | +2.43% | 25 612 | 68 | ||||||
| MEDICAMENTA | 546.50 | +2.43% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.20 | +2.33% | 3 618 | 15 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 68.50 | +2.08% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.70 | +1.55% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 14 025.00 | +0.90% | 140 250 | 10 | 13 500.00 | +1.50% | 13 500 | 1 | ||||||
| BMT | 415.60 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
