The Prague Stock Exchange and RM-System - daily results dne 25.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2017  27.4.2017  26.4.2017 25.4.2017  24.4.2017

The Prague Sotck Exchange and RM-System - daily results - 25.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					3 413.90	+3.44%	0	0
ČESKÁ SPOŘITELNA					1 535.00	+2.33%	369 800	241
NOKIA CORP.					133.00	+2.30%	169 540	1 300
DEUTSCHE TELEKOM					432.20	+1.48%	43 662	101
O2 C.R.	296.90	+0.95%	21 472 508	72 412	297.80	+1.29%	127 754	430
FORTUNA	112.00	+0.45%	5 203 827	46 589	112.00	+1.17%	1 069 375	9 635
UNIPETROL	253.40	+0.44%	19 743 054	78 151	254.40	+0.75%	270 222	1 069
VOLKSWAGEN AG					3 919.00	+0.73%	171 969	44
KOMERČNÍ BANKA	946.00	+0.08%	124 153 153	131 180	944.50	+0.69%	344 034	364
PHILIP MORRIS ČR A	13 380.00	+1.36%	35 417 812	2 659	13 350.00	+0.62%	1 345 987	101
ERSTE GROUP BANK A	865.30	-0.25%	88 876 782	102 808	869.90	+0.57%	3 000 666	3 474
META PLATFORMS					3 585.00	+0.52%	0	0
VIG	631.40	+0.38%	28 651 579	45 296	628.00	+0.48%	619 521	983
MERCEDES-BENZ GROU					1 833.00	+0.43%	0	0
ŠMERAL BRNO					206.10	+0.38%	0	0
MICROSOFT CORP.					1 666.20	+0.16%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	838.40	+0.65%	3 309 305	3 953	845.00	0.00%	8 450	10
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›