The Prague Stock Exchange and RM-System - daily results dne 26.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 106.00 | +17.64% | 10 600 | 100 | ||||||||||
| LDP VLTAVA VLAŠIM | 41.30 | +14.72% | 3 292 | 86 | ||||||||||
| VINNÉ SKL.VALTICE | 498.20 | +12.94% | 4 484 | 9 | ||||||||||
| JANKA | 31.50 | +12.90% | 946 | 31 | ||||||||||
| MUZO | 2 000.40 | +12.35% | 8 002 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.95 | -4.99% | 0 | 0 | 36.90 | +10.14% | 2 959 | 92 | ||||||
| PEKÁRNA TŘEBÍČ | 92.40 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 4 510.00 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 30.80 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 12.10 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 278.30 | +10.00% | 2 631 | 10 | ||||||||||
| IF MERCIA H.K. | 19.80 | +10.00% | 1 770 | 90 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 423.60 | +9.99% | 92 141 | 226 | ||||||||||
| TRANSAKTA | 151.00 | +9.97% | 1 812 | 12 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 40.80 | +9.97% | 408 | 10 | ||||||||||
| PARKHOTEL GOLF ML | 121.30 | +9.97% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 114.90 | +9.95% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 134.70 | +9.95% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 59.70 | +9.94% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 111.70 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
