The Prague Stock Exchange and RM-System - daily results dne 26.7.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.8.2016 29.7.2016 28.7.2016 27.7.2016 26.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | +100.00% | 1 200 | 6 000 | ||||||
LÁZNĚ PODĚBRADY | 4 799.00 | +19.97% | 0 | 0 | ||||||||||
CETV | 57.70 | +3.50% | 8 587 457 | 149 579 | 57.90 | +5.27% | 1 611 862 | 27 576 | ||||||
ALPHABET (GOOGLE) | 18 793.50 | +1.79% | 18 794 | 1 | ||||||||||
MERCEDES-BENZ GROU | 1 633.10 | +1.54% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 549.50 | +1.44% | 99 284 | 28 | ||||||||||
MICROSOFT CORP. | 1 395.00 | +1.02% | 19 530 | 14 | ||||||||||
INTEL CORP. | 850.00 | +0.69% | 95 158 | 112 | ||||||||||
MONETA MONEY BANK | 77.00 | +0.20% | 9 842 553 | 127 911 | 77.20 | +0.52% | 107 430 | 1 400 | ||||||
ERSTE GROUP BANK A | 644.00 | +0.92% | 36 232 310 | 56 333 | 642.00 | +0.31% | 973 014 | 1 519 | ||||||
PLG LOBKOWICZ | 207.50 | +0.19% | 55 403 | 267 | 207.20 | +0.10% | 33 774 | 163 | ||||||
KOFOLA CS | 438.00 | -0.21% | 524 297 | 1 197 | 439.60 | +0.02% | 43 960 | 100 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
APPLE INC. | 2 361.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 181 711 803 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 251 520 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 106 334 932 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|