The Prague Stock Exchange and RM-System - daily results dne 27.7.2016
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.8.2016 1.8.2016 29.7.2016 28.7.2016 27.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 2 465.00 | +4.38% | 53 727 | 22 | ||||||||||
AVG TECHNOLOGIES | 595.00 | +2.62% | 16 065 | 27 | ||||||||||
VOLKSWAGEN AG | 3 634.30 | +2.38% | 1 270 082 | 352 | ||||||||||
VIG | 484.90 | +3.94% | 13 791 400 | 28 883 | 483.00 | +2.35% | 809 541 | 1 698 | ||||||
FORTUNA | 88.90 | +1.02% | 101 159 | 1 143 | 89.00 | +2.29% | 269 170 | 3 032 | ||||||
MERCEDES-BENZ GROU | 1 668.40 | +2.16% | 101 912 | 61 | ||||||||||
EXXON MOBIL CORP. | 2 274.50 | +1.33% | 11 373 | 5 | ||||||||||
ČEZ | 470.00 | +1.47% | 240 747 483 | 514 911 | 468.20 | +1.28% | 6 996 950 | 15 017 | ||||||
META PLATFORMS | 3 000.00 | +1.28% | 15 000 | 5 | ||||||||||
PFNONWOVENS | 809.00 | +0.36% | 3 300 167 | 4 081 | 816.00 | +1.24% | 82 465 | 102 | ||||||
E4U | 104.50 | +6.63% | 1 220 804 | 12 000 | 101.00 | +1.10% | 37 083 | 369 | ||||||
ERSTE GROUP BANK A | 647.70 | +0.57% | 28 022 484 | 43 394 | 645.20 | +0.50% | 719 523 | 1 118 | ||||||
PLG LOBKOWICZ | 208.00 | +0.39% | 135 074 | 650 | ||||||||||
MICROSOFT CORP. | 1 399.00 | +0.28% | 6 995 | 5 | ||||||||||
INTEL CORP. | 850.70 | +0.08% | 851 | 1 | ||||||||||
PHILIP MORRIS ČR A | 13 180.00 | +0.15% | 10 583 840 | 808 | 13 102.60 | +0.02% | 628 632 | 48 | ||||||
FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 498.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 174.30 | 0.00% | 0 | 0 | ||||||||||
|