The Prague Stock Exchange and RM-System - daily results dne 28.5.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.6.2013 31.5.2013 30.5.2013 29.5.2013 28.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | +20.00% | 6 000 | 10 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 798.90 | +18.86% | 46 451 | 60 | ||||||
| SELGEN | 2 048.00 | +16.03% | 34 816 | 17 | ||||||||||
| SM VOD.A KAN.OVA | 1 500.10 | +7.12% | 0 | 0 | ||||||||||
| NWR | 36.20 | +4.02% | 24 796 989 | 693 747 | 36.70 | +4.26% | 3 214 661 | 89 048 | ||||||
| ERSTE GROUP BANK A | 664.10 | +2.58% | 84 640 066 | 128 104 | 664.80 | +2.59% | 3 379 901 | 5 120 | ||||||
| INTEL CORP. | 484.50 | +1.72% | 0 | 0 | ||||||||||
| METROSTAV | 620.00 | +1.45% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 028.30 | +1.06% | 0 | 0 | ||||||||||
| NOKIA CORP. | 70.80 | +0.99% | 131 884 | 1 855 | ||||||||||
| PFNONWOVENS | 548.00 | +0.55% | 2 243 618 | 4 078 | 550.00 | +0.84% | 279 295 | 505 | ||||||
| UNIPETROL | 172.05 | -0.12% | 2 940 190 | 17 066 | 172.50 | +0.82% | 220 516 | 1 285 | ||||||
| CETV | 76.80 | +2.54% | 17 244 678 | 226 909 | 76.00 | +0.66% | 1 544 339 | 20 208 | ||||||
| ČEZ | 558.00 | +0.09% | 141 584 489 | 253 475 | 559.00 | +0.54% | 2 489 421 | 4 451 | ||||||
| VÍTKOVICE | 378.00 | +0.05% | 25 881 | 70 | ||||||||||
| DEUTSCHE TELEKOM | 233.90 | +0.04% | 70 090 | 300 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | +0.01% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
