The Prague Stock Exchange and RM-System - daily results dne 29.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.4.2001 3.4.2001 2.4.2001 30.3.2001 29.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 42.50 | +17.07% | 213 | 5 | ||||||||||
| OTMA SLOV. FRUTA | 210.70 | +15.83% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 28.80 | +14.74% | 0 | 0 | ||||||
| ZZN POLABÍ | 9.70 | +14.11% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 539.30 | +12.34% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 205.00 | +12.20% | 21 320 | 104 | ||||||
| SEMPERFLEX OPTIMIT | 608.10 | +11.43% | 39 824 | 69 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 400.30 | +11.16% | 35 226 | 88 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 31.00 | +10.71% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 35.90 | +10.12% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | +10.00% | 0 | 0 | ||||||||||
| KAROSERIA | 30.80 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 28.60 | +10.00% | 0 | 0 | ||||||||||
| BALNEA | 95.70 | +10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 143.00 | +10.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 24.20 | +10.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 7.70 | +10.00% | 4 266 | 554 | ||||||||||
| VINNÉ SKL.VALTICE | 496.10 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 126.50 | +10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 138.60 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
