The Prague Stock Exchange and RM-System - daily results dne 30.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2017  2.2.2017  1.2.2017  31.1.2017 30.1.2017

The Prague Sotck Exchange and RM-System - daily results - 30.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					163.20	+6.80%	95 313	585
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	+4.88%	0	0
INTEL CORP.					946.00	+1.04%	0	0
ČEZ	423.50	-0.12%	157 336 151	371 467	427.20	+0.73%	6 738 907	15 881
UNIPETROL	190.00	-0.34%	3 154 513	16 537	190.50	+0.63%	61 568	325
APPLE INC.					3 000.00	+0.43%	0	0
KOMERČNÍ BANKA	887.50	-0.01%	58 857 005	66 194	894.90	+0.40%	545 079	612
MONETA MONEY BANK	82.20	-0.30%	78 147 275	948 098	82.50	+0.36%	408 475	4 946
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.80	+1.43%	1 181 753	20 849	56.00	0.00%	9 744	174
ST.DLUHOP. 0,85/18	100.04	0.00%	925 906 164	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 228 308	120	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	412.00	+1.73%	958 312	2 333	405.00	0.00%	61 965	153
‹‹ First 60     Next 20 ›