The Prague Stock Exchange and RM-System - daily results dne 4.4.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.4.2017 7.4.2017 6.4.2017 5.4.2017 4.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 4 201.20 | +20.00% | 0 | 0 | ||||||||||
SELGEN | 4 400.00 | +3.93% | 38 350 | 9 | ||||||||||
AKRO OPF PROG.SPOL | 441.10 | +2.79% | 0 | 0 | ||||||||||
NOKIA CORP. | 133.50 | +1.13% | 13 350 | 100 | ||||||||||
PFNONWOVENS | 820.60 | -0.86% | 853 481 | 1 037 | 833.50 | +0.90% | 131 053 | 158 | ||||||
STOCK | 58.00 | 0.00% | 465 932 | 7 983 | 58.30 | +0.51% | 144 124 | 2 470 | ||||||
PHILIP MORRIS ČR A | 13 826.00 | +1.18% | 13 996 152 | 1 019 | 13 800.00 | +0.36% | 467 445 | 34 | ||||||
KOFOLA CS | 399.30 | -0.62% | 218 607 | 544 | 400.00 | +0.22% | 0 | 0 | ||||||
FORTUNA | 105.35 | +0.33% | 5 420 431 | 51 751 | 104.40 | +0.19% | 1 016 344 | 9 743 | ||||||
KOMERČNÍ BANKA | 952.10 | -0.30% | 84 959 158 | 89 267 | 956.80 | +0.19% | 411 636 | 430 | ||||||
VÍTKOVICE | 144.20 | +0.13% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 444.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 110.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 434.70 | 0.00% | 0 | 0 | ||||||||||
|