The Prague Stock Exchange and RM-System - daily results dne 6.6.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2014  11.6.2014  10.6.2014  9.6.2014 6.6.2014

The Prague Sotck Exchange and RM-System - daily results - 6.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					1 680.00	+20.00%	6 720	4
CUKROVAR VRBÁTKY					17 500.00	+9.37%	17 500	1
STOCK	103.40	+1.37%	105 697	1 025	102.80	+3.42%	411	4
JÁCHYMOV PM	948.00	+4.06%	14 220	15	949.00	+3.26%	42 570	45
CETV	56.60	+1.98%	2 949 492	52 810	56.60	+2.91%	405 826	7 208
TATRA					17.00	+2.40%	5 100	300
AKRO OPF GLOBAL.					570.00	+1.94%	17 106	30
MICROSOFT CORP.					827.30	+1.70%	0	0
VOLKSWAGEN AG					5 316.80	+1.49%	413 934	78
CPI FIM	15.30	-0.65%	30 600	2 000	15.70	+1.29%	56 524	3 648
ERSTE GROUP BANK A	719.00	+1.44%	136 979 148	191 232	718.50	+1.05%	4 277 933	5 974
UNIPETROL	133.00	+2.90%	5 741 302	44 035	131.00	+0.77%	379 412	2 887
ČEZ	596.50	+0.61%	125 810 703	211 244	597.00	+0.67%	3 674 258	6 176
INTEL CORP.					555.20	+0.57%	72 170	130
DEUTSCHE TELEKOM					339.50	+0.53%	33 950	100
FORTUNA	129.05	-0.04%	2 062 742	15 861	131.30	+0.45%	724 316	5 545
PHILIP MORRIS ČR A	10 480.00	+1.06%	8 793 745	840	10 420.00	+0.19%	541 220	52
PRAŽSKÁ PLYNÁREN.					6 010.00	+0.16%	12 020	2
O2 C.R.	292.60	-0.14%	69 591 878	237 776	292.60	+0.03%	158 909	543
ŠMERAL BRNO					220.00	0.00%	0	0
‹‹ First 60     Next 20 ›